시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,060	5	- 0.24%	85,610	175
13:53	2,055	10	- 0.48%	85,203	174
13:51	2,055	10	- 0.48%	85,200	174
13:49	2,050	15	- 0.73%	85,052	174
13:45	2,055	10	- 0.48%	84,452	173
13:44	2,050	15	- 0.73%	84,417	173
13:42	2,055	10	- 0.48%	84,411	173
13:39	2,055	10	- 0.48%	84,361	173
13:34	2,055	10	- 0.48%	84,214	172
13:33	2,050	15	- 0.73%	84,213	172