시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,065	0	0.00%	88,356	181
14:11	2,065	0	0.00%	88,292	181
14:07	2,070	5	+ 0.24%	88,267	181
14:06	2,065	0	0.00%	88,095	180
14:05	2,065	0	0.00%	87,090	178
14:04	2,060	5	- 0.24%	86,940	178
14:03	2,055	10	- 0.48%	86,385	177
14:02	2,055	10	- 0.48%	86,365	177
14:00	2,050	15	- 0.73%	86,065	176
13:59	2,050	15	- 0.73%	85,624	175