시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,070	5	+ 0.24%	89,932	184
14:22	2,065	0	0.00%	89,931	184
14:21	2,065	0	0.00%	89,449	183
14:20	2,060	5	- 0.24%	89,419	183
14:19	2,065	0	0.00%	88,918	182
14:18	2,065	0	0.00%	88,906	182
14:17	2,065	0	0.00%	88,881	182
14:16	2,065	0	0.00%	88,581	181
14:15	2,065	0	0.00%	88,556	181
14:13	2,065	0	0.00%	88,458	181