시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,060	5	- 0.24%	121,581	249
14:41	2,060	5	- 0.24%	121,580	249
14:39	2,055	10	- 0.48%	120,179	246
14:35	2,050	15	- 0.73%	119,999	246
14:34	2,055	10	- 0.48%	113,280	232
14:33	2,050	15	- 0.73%	113,058	232
14:30	2,050	15	- 0.73%	110,558	227
14:28	2,060	5	- 0.24%	95,681	196
14:27	2,065	0	0.00%	90,273	185
14:25	2,065	0	0.00%	89,946	184