시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,055	10	- 0.48%	150,950	309
14:58	2,050	15	- 0.73%	150,706	309
14:56	2,060	5	- 0.24%	150,513	308
14:50	2,060	5	- 0.24%	150,169	308
14:49	2,060	5	- 0.24%	149,847	307
14:48	2,045	20	- 0.97%	136,095	279
14:46	2,060	5	- 0.24%	132,720	272
14:45	2,045	20	- 0.97%	132,414	271
14:44	2,050	15	- 0.73%	124,382	255
14:43	2,045	20	- 0.97%	124,081	254