시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,045	20	- 0.97%	6,915	14
09:13	2,045	20	- 0.97%	6,811	14
09:12	2,045	20	- 0.97%	6,751	14
09:11	2,050	15	- 0.73%	5,640	12
09:10	2,050	15	- 0.73%	5,069	10
09:09	2,060	5	- 0.24%	5,047	10
09:08	2,045	20	- 0.97%	3,136	6
09:07	2,045	20	- 0.97%	2,809	6
09:06	2,045	20	- 0.97%	2,405	5
09:05	2,055	10	- 0.48%	1,999	4