시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,040	25	- 1.21%	16,814	34
09:26	2,040	25	- 1.21%	16,801	34
09:24	2,040	25	- 1.21%	16,752	34
09:22	2,030	35	- 1.70%	16,059	33
09:21	2,030	35	- 1.70%	15,919	32
09:20	2,030	35	- 1.70%	15,843	32
09:19	2,035	30	- 1.45%	11,771	24
09:18	2,045	20	- 0.97%	9,473	19
09:16	2,040	25	- 1.21%	9,470	19
09:15	2,045	20	- 0.97%	8,016	16