시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,045	20	- 0.97%	27,155	55
09:38	2,045	20	- 0.97%	27,130	55
09:37	2,050	15	- 0.73%	26,879	55
09:36	2,045	20	- 0.97%	26,844	55
09:35	2,045	20	- 0.97%	26,809	55
09:34	2,045	20	- 0.97%	26,731	55
09:32	2,060	5	- 0.24%	26,729	55
09:31	2,045	20	- 0.97%	19,641	40
09:30	2,045	20	- 0.97%	19,379	40
09:29	2,040	25	- 1.21%	16,968	35