시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,045	20	- 0.97%	35,682	73
09:50	2,045	20	- 0.97%	35,109	72
09:49	2,040	25	- 1.21%	34,555	71
09:48	2,040	25	- 1.21%	34,220	70
09:47	2,040	25	- 1.21%	33,717	69
09:46	2,040	25	- 1.21%	33,317	68
09:45	2,040	25	- 1.21%	33,217	68
09:44	2,040	25	- 1.21%	33,133	68
09:43	2,040	25	- 1.21%	31,933	65
09:41	2,040	25	- 1.21%	31,158	64