시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,060	5	- 0.24%	151,934	311
15:09	2,055	10	- 0.48%	151,074	310
15:08	2,060	5	- 0.24%	151,068	310
15:07	2,060	5	- 0.24%	151,053	310
15:06	2,060	5	- 0.24%	151,044	310
15:05	2,060	5	- 0.24%	151,037	309
15:04	2,060	5	- 0.24%	151,036	309
15:03	2,055	10	- 0.48%	151,033	309
15:01	2,055	10	- 0.48%	150,983	309
15:00	2,055	10	- 0.48%	150,963	309