시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,050	15	- 0.73%	39,200	80
10:04	2,050	15	- 0.73%	38,881	79
10:03	2,040	25	- 1.21%	38,247	78
10:01	2,050	15	- 0.73%	38,134	78
10:00	2,050	15	- 0.73%	38,132	78
09:58	2,050	15	- 0.73%	38,041	78
09:57	2,045	20	- 0.97%	37,452	76
09:56	2,045	20	- 0.97%	37,336	76
09:55	2,045	20	- 0.97%	36,010	73
09:53	2,045	20	- 0.97%	36,005	73