시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,055	10	- 0.48%	42,277	86
10:20	2,050	15	- 0.73%	42,275	86
10:18	2,055	10	- 0.48%	41,949	86
10:17	2,060	5	- 0.24%	41,813	85
10:16	2,060	5	- 0.24%	41,811	85
10:12	2,060	5	- 0.24%	41,810	85
10:11	2,060	5	- 0.24%	40,298	82
10:10	2,055	10	- 0.48%	40,297	82
10:09	2,050	15	- 0.73%	39,352	80
10:07	2,050	15	- 0.73%	39,201	80