시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,045	20	- 0.97%	49,623	101
10:33	2,045	20	- 0.97%	49,622	101
10:32	2,045	20	- 0.97%	49,621	101
10:31	2,045	20	- 0.97%	49,115	100
10:29	2,040	25	- 1.21%	49,112	100
10:28	2,040	25	- 1.21%	48,760	100
10:26	2,055	10	- 0.48%	42,343	86
10:25	2,055	10	- 0.48%	42,328	86
10:24	2,055	10	- 0.48%	42,324	86
10:23	2,055	10	- 0.48%	42,298	86