시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	2,050	15	- 0.73%	50,893	104
10:43	2,050	15	- 0.73%	50,892	104
10:42	2,050	15	- 0.73%	50,331	103
10:41	2,050	15	- 0.73%	50,330	103
10:40	2,050	15	- 0.73%	50,309	103
10:39	2,050	15	- 0.73%	50,306	103
10:38	2,050	15	- 0.73%	50,305	103
10:37	2,050	15	- 0.73%	50,255	103
10:36	2,045	20	- 0.97%	50,134	102
10:35	2,045	20	- 0.97%	49,721	102