시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,045	20	- 0.97%	51,946	106
11:00	2,045	20	- 0.97%	51,930	106
10:56	2,050	15	- 0.73%	51,772	106
10:55	2,050	15	- 0.73%	51,558	105
10:53	2,050	15	- 0.73%	51,531	105
10:52	2,050	15	- 0.73%	51,528	105
10:50	2,045	20	- 0.97%	51,516	105
10:49	2,050	15	- 0.73%	51,494	105
10:47	2,050	15	- 0.73%	51,493	105
10:46	2,050	15	- 0.73%	51,479	105