시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	2,045	20	- 0.97%	54,375	111
11:20	2,045	20	- 0.97%	54,075	110
11:17	2,045	20	- 0.97%	53,872	110
11:16	2,040	25	- 1.21%	53,826	110
11:15	2,045	20	- 0.97%	52,863	108
11:14	2,045	20	- 0.97%	52,841	108
11:13	2,045	20	- 0.97%	52,836	108
11:11	2,045	20	- 0.97%	52,832	108
11:10	2,045	20	- 0.97%	52,785	108
11:07	2,040	25	- 1.21%	52,784	108