시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,045	20	- 0.97%	55,590	114
11:43	2,050	15	- 0.73%	55,490	113
11:42	2,050	15	- 0.73%	55,466	113
11:41	2,050	15	- 0.73%	55,066	112
11:40	2,050	15	- 0.73%	55,006	112
11:37	2,050	15	- 0.73%	54,877	112
11:33	2,045	20	- 0.97%	54,876	112
11:31	2,045	20	- 0.97%	54,866	112
11:27	2,045	20	- 0.97%	54,823	112
11:24	2,045	20	- 0.97%	54,483	111