시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,050	15	- 0.73%	57,345	117
11:59	2,050	15	- 0.73%	57,208	117
11:58	2,050	15	- 0.73%	57,206	117
11:57	2,055	10	- 0.48%	56,951	116
11:55	2,050	15	- 0.73%	56,776	116
11:52	2,050	15	- 0.73%	56,756	116
11:50	2,050	15	- 0.73%	56,571	116
11:48	2,050	15	- 0.73%	56,041	114
11:47	2,045	20	- 0.97%	55,641	114
11:46	2,045	20	- 0.97%	55,591	114