시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,060	5	- 0.24%	76,373	156
12:29	2,060	5	- 0.24%	76,348	156
12:28	2,060	5	- 0.24%	76,318	156
12:25	2,055	10	- 0.48%	76,317	156
12:18	2,065	0	0.00%	75,740	155
12:17	2,065	0	0.00%	65,740	134
12:16	2,060	5	- 0.24%	65,735	134
12:15	2,060	5	- 0.24%	63,843	130
12:13	2,045	20	- 0.97%	61,770	126
12:05	2,045	20	- 0.97%	61,186	125