시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,050	15	- 0.73%	78,197	160
12:49	2,055	10	- 0.48%	77,720	159
12:48	2,055	10	- 0.48%	77,220	158
12:47	2,050	15	- 0.73%	77,212	158
12:46	2,050	15	- 0.73%	77,206	158
12:45	2,050	15	- 0.73%	76,795	157
12:44	2,050	15	- 0.73%	76,789	157
12:42	2,055	10	- 0.48%	76,783	157
12:39	2,055	10	- 0.48%	76,778	157
12:35	2,055	10	- 0.48%	76,508	157