시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,060	5	- 0.24%	156,995	322
15:19	2,060	5	- 0.24%	152,937	313
15:18	2,060	5	- 0.24%	152,854	313
15:17	2,060	5	- 0.24%	152,104	312
15:16	2,060	5	- 0.24%	152,090	312
15:15	2,060	5	- 0.24%	152,048	312
15:14	2,060	5	- 0.24%	152,004	311
15:13	2,055	10	- 0.48%	151,995	311
15:12	2,060	5	- 0.24%	151,984	311
15:11	2,060	5	- 0.24%	151,943	311