시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,250	115	- 2.64%	225,205	951
13:32	4,250	115	- 2.64%	225,005	950
13:31	4,255	110	- 2.52%	224,906	950
13:30	4,235	130	- 2.98%	224,556	948
13:29	4,235	130	- 2.98%	224,054	946
13:28	4,260	105	- 2.41%	223,622	944
13:26	4,215	150	- 3.44%	218,557	923
13:24	4,215	150	- 3.44%	217,950	920
13:23	4,215	150	- 3.44%	217,942	920
13:21	4,215	150	- 3.44%	217,901	920