시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,250	115	- 2.64%	230,893	975
13:44	4,250	115	- 2.64%	230,814	975
13:42	4,250	115	- 2.64%	230,799	975
13:41	4,250	115	- 2.64%	230,549	974
13:39	4,265	100	- 2.29%	230,297	973
13:38	4,260	105	- 2.41%	229,597	970
13:37	4,255	110	- 2.52%	229,582	970
13:36	4,255	110	- 2.52%	226,268	956
13:35	4,255	110	- 2.52%	226,265	955
13:34	4,255	110	- 2.52%	226,225	955