시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,270	95	- 2.18%	237,789	1,005
13:57	4,275	90	- 2.06%	236,244	998
13:56	4,280	85	- 1.95%	235,162	993
13:55	4,255	110	- 2.52%	231,966	980
13:52	4,250	115	- 2.64%	231,453	978
13:51	4,245	120	- 2.75%	231,225	977
13:50	4,245	120	- 2.75%	231,224	977
13:48	4,240	125	- 2.86%	231,221	977
13:47	4,250	115	- 2.64%	231,190	976
13:46	4,250	115	- 2.64%	231,185	976