시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,270	95	- 2.18%	241,437	1,020
14:07	4,270	95	- 2.18%	239,918	1,014
14:06	4,265	100	- 2.29%	239,402	1,012
14:05	4,265	100	- 2.29%	239,237	1,011
14:04	4,265	100	- 2.29%	239,225	1,011
14:03	4,270	95	- 2.18%	239,097	1,010
14:02	4,270	95	- 2.18%	238,903	1,009
14:01	4,260	105	- 2.41%	238,614	1,008
14:00	4,260	105	- 2.41%	238,524	1,008
13:59	4,260	105	- 2.41%	238,010	1,006