시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,265	100	- 2.29%	244,449	1,033
14:22	4,265	100	- 2.29%	244,424	1,033
14:20	4,265	100	- 2.29%	244,403	1,033
14:19	4,270	95	- 2.18%	244,398	1,033
14:18	4,270	95	- 2.18%	243,871	1,031
14:17	4,260	105	- 2.41%	242,118	1,023
14:15	4,265	100	- 2.29%	241,918	1,022
14:13	4,260	105	- 2.41%	241,866	1,022
14:12	4,265	100	- 2.29%	241,864	1,022
14:10	4,265	100	- 2.29%	241,624	1,021