시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,260	105	- 2.41%	246,755	1,043
14:45	4,265	100	- 2.29%	246,666	1,043
14:42	4,265	100	- 2.29%	246,663	1,043
14:40	4,260	105	- 2.41%	246,560	1,042
14:39	4,255	110	- 2.52%	246,445	1,042
14:37	4,260	105	- 2.41%	246,151	1,040
14:36	4,260	105	- 2.41%	246,096	1,040
14:31	4,260	105	- 2.41%	245,596	1,038
14:28	4,260	105	- 2.41%	245,097	1,036
14:24	4,260	105	- 2.41%	245,096	1,036