시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,275	90	- 2.06%	26,465	113
09:13	4,290	75	- 1.72%	26,363	113
09:12	4,290	75	- 1.72%	26,358	113
09:11	4,280	85	- 1.95%	24,369	104
09:10	4,290	75	- 1.72%	23,783	101
09:09	4,290	75	- 1.72%	23,671	101
09:08	4,280	85	- 1.95%	23,054	98
09:07	4,280	85	- 1.95%	22,636	97
09:06	4,295	70	- 1.60%	22,024	94
09:05	4,290	75	- 1.72%	20,135	86