시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,290	75	- 1.72%	43,561	186
09:24	4,290	75	- 1.72%	42,872	183
09:23	4,275	90	- 2.06%	40,336	172
09:22	4,275	90	- 2.06%	40,179	172
09:21	4,275	90	- 2.06%	34,619	148
09:20	4,260	105	- 2.41%	30,795	131
09:19	4,260	105	- 2.41%	30,412	130
09:18	4,255	110	- 2.52%	29,699	127
09:17	4,265	100	- 2.29%	28,363	121
09:16	4,275	90	- 2.06%	27,313	117