시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,265	100	- 2.29%	254,155	1,074
14:57	4,275	90	- 2.06%	253,477	1,072
14:56	4,280	85	- 1.95%	253,476	1,072
14:54	4,270	95	- 2.18%	252,976	1,069
14:53	4,250	115	- 2.64%	250,106	1,057
14:52	4,250	115	- 2.64%	249,258	1,054
14:51	4,250	115	- 2.64%	249,161	1,053
14:50	4,255	110	- 2.52%	247,160	1,045
14:49	4,260	105	- 2.41%	246,866	1,043
14:48	4,260	105	- 2.41%	246,759	1,043