시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,280	85	- 1.95%	50,047	214
09:34	4,280	85	- 1.95%	49,983	213
09:33	4,275	90	- 2.06%	49,620	212
09:32	4,270	95	- 2.18%	49,609	212
09:31	4,265	100	- 2.29%	49,418	211
09:30	4,260	105	- 2.41%	48,979	209
09:29	4,265	100	- 2.29%	48,543	207
09:28	4,265	100	- 2.29%	48,283	206
09:27	4,290	75	- 1.72%	48,282	206
09:26	4,275	90	- 2.06%	44,560	190