시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,265	100	- 2.29%	56,037	239
09:46	4,265	100	- 2.29%	55,802	238
09:45	4,260	105	- 2.41%	55,801	238
09:44	4,260	105	- 2.41%	55,789	238
09:43	4,260	105	- 2.41%	55,189	236
09:42	4,255	110	- 2.52%	55,187	236
09:41	4,260	105	- 2.41%	55,020	235
09:38	4,270	95	- 2.18%	54,061	231
09:37	4,265	100	- 2.29%	53,933	230
09:36	4,260	105	- 2.41%	53,213	227