시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,300	65	- 1.49%	65,632	280
09:57	4,305	60	- 1.38%	65,337	279
09:56	4,305	60	- 1.38%	65,330	279
09:55	4,270	95	- 2.18%	56,714	242
09:54	4,265	100	- 2.29%	56,474	241
09:52	4,265	100	- 2.29%	56,357	241
09:51	4,270	95	- 2.18%	56,202	240
09:50	4,270	95	- 2.18%	56,197	240
09:49	4,265	100	- 2.29%	56,187	240
09:48	4,265	100	- 2.29%	56,120	240