시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,265	100	- 2.29%	77,420	331
10:08	4,265	100	- 2.29%	77,410	331
10:06	4,260	105	- 2.41%	77,408	331
10:05	4,255	110	- 2.52%	77,023	329
10:04	4,255	110	- 2.52%	76,912	328
10:03	4,265	100	- 2.29%	71,167	304
10:02	4,270	95	- 2.18%	71,150	304
10:01	4,270	95	- 2.18%	70,997	303
10:00	4,275	90	- 2.06%	70,821	303
09:59	4,270	95	- 2.18%	70,746	302