시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,240	125	- 2.86%	93,221	398
10:19	4,235	130	- 2.98%	91,379	390
10:18	4,240	125	- 2.86%	89,296	381
10:17	4,240	125	- 2.86%	89,192	381
10:16	4,240	125	- 2.86%	88,988	380
10:15	4,240	125	- 2.86%	88,744	379
10:14	4,255	110	- 2.52%	83,311	356
10:13	4,250	115	- 2.64%	83,290	356
10:12	4,250	115	- 2.64%	81,563	348
10:10	4,260	105	- 2.41%	77,496	331