시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,240	125	- 2.86%	100,217	427
10:29	4,250	115	- 2.64%	99,806	426
10:28	4,255	110	- 2.52%	99,601	425
10:27	4,240	125	- 2.86%	97,049	414
10:26	4,240	125	- 2.86%	96,661	412
10:25	4,240	125	- 2.86%	96,252	411
10:24	4,235	130	- 2.98%	95,740	408
10:23	4,235	130	- 2.98%	95,560	408
10:22	4,235	130	- 2.98%	94,053	401
10:21	4,240	125	- 2.86%	93,323	398