시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,240	125	- 2.86%	102,329	436
10:46	4,240	125	- 2.86%	102,024	435
10:45	4,240	125	- 2.86%	102,013	435
10:43	4,260	105	- 2.41%	101,331	432
10:42	4,260	105	- 2.41%	101,276	432
10:37	4,245	120	- 2.75%	101,273	432
10:36	4,245	120	- 2.75%	101,044	431
10:35	4,240	125	- 2.86%	100,783	430
10:33	4,235	130	- 2.98%	100,781	430
10:31	4,240	125	- 2.86%	100,334	428