시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,230	135	- 3.09%	106,785	455
10:57	4,230	135	- 3.09%	106,619	454
10:56	4,235	130	- 2.98%	104,357	445
10:55	4,235	130	- 2.98%	104,347	445
10:54	4,230	135	- 3.09%	104,335	445
10:53	4,235	130	- 2.98%	103,933	443
10:51	4,235	130	- 2.98%	103,869	443
10:50	4,240	125	- 2.86%	102,529	437
10:49	4,240	125	- 2.86%	102,477	437
10:48	4,235	130	- 2.98%	102,476	437