시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,200	165	- 3.78%	133,718	568
11:07	4,200	165	- 3.78%	133,636	568
11:06	4,210	155	- 3.55%	132,190	562
11:05	4,205	160	- 3.67%	131,828	560
11:04	4,205	160	- 3.67%	131,816	560
11:03	4,205	160	- 3.67%	131,628	560
11:02	4,205	160	- 3.67%	131,626	560
11:01	4,205	160	- 3.67%	131,620	560
11:00	4,195	170	- 3.90%	131,010	557
10:59	4,215	150	- 3.44%	111,618	476