시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,190	175	- 4.01%	141,079	599
11:18	4,195	170	- 3.90%	140,059	595
11:17	4,195	170	- 3.90%	139,790	594
11:16	4,195	170	- 3.90%	139,754	594
11:15	4,190	175	- 4.01%	138,369	588
11:14	4,195	170	- 3.90%	138,026	586
11:13	4,190	175	- 4.01%	138,016	586
11:11	4,190	175	- 4.01%	137,586	585
11:10	4,200	165	- 3.78%	133,764	569
11:09	4,200	165	- 3.78%	133,725	568