시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,260	105	- 2.41%	261,960	1,108
15:09	4,260	105	- 2.41%	261,099	1,104
15:07	4,265	100	- 2.29%	260,460	1,101
15:06	4,265	100	- 2.29%	260,457	1,101
15:05	4,255	110	- 2.52%	258,914	1,095
15:04	4,245	120	- 2.75%	258,613	1,093
15:03	4,260	105	- 2.41%	258,612	1,093
15:02	4,260	105	- 2.41%	255,842	1,082
15:01	4,265	100	- 2.29%	255,788	1,081
15:00	4,260	105	- 2.41%	254,855	1,077