시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,185	180	- 4.12%	152,667	648
11:29	4,185	180	- 4.12%	151,278	642
11:28	4,185	180	- 4.12%	151,011	641
11:27	4,175	190	- 4.35%	150,555	639
11:26	4,180	185	- 4.24%	150,380	638
11:25	4,170	195	- 4.47%	150,237	638
11:23	4,165	200	- 4.58%	149,879	636
11:22	4,170	195	- 4.47%	149,568	635
11:21	4,180	185	- 4.24%	146,694	623
11:20	4,180	185	- 4.24%	142,136	604