시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	4,165	200	- 4.58%	166,956	707
11:40	4,160	205	- 4.70%	166,588	706
11:39	4,155	210	- 4.81%	166,290	704
11:38	4,150	215	- 4.93%	166,186	704
11:37	4,155	210	- 4.81%	165,551	701
11:36	4,160	205	- 4.70%	163,338	692
11:35	4,155	210	- 4.81%	163,323	692
11:34	4,160	205	- 4.70%	162,819	690
11:32	4,175	190	- 4.35%	154,303	655
11:31	4,185	180	- 4.12%	152,669	648