시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,170	195	- 4.47%	172,788	731
11:50	4,170	195	- 4.47%	172,677	731
11:49	4,165	200	- 4.58%	171,143	725
11:48	4,170	195	- 4.47%	170,499	722
11:47	4,170	195	- 4.47%	170,454	722
11:46	4,170	195	- 4.47%	170,444	722
11:45	4,165	200	- 4.58%	168,819	715
11:44	4,170	195	- 4.47%	167,466	709
11:43	4,170	195	- 4.47%	167,439	709
11:42	4,165	200	- 4.58%	167,179	708