시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,160	205	- 4.70%	180,893	765
12:00	4,160	205	- 4.70%	180,636	764
11:59	4,155	210	- 4.81%	179,733	760
11:58	4,155	210	- 4.81%	179,593	760
11:57	4,155	210	- 4.81%	179,295	759
11:56	4,150	215	- 4.93%	179,289	759
11:55	4,160	205	- 4.70%	175,990	745
11:54	4,160	205	- 4.70%	175,811	744
11:53	4,155	210	- 4.81%	175,505	743
11:52	4,155	210	- 4.81%	175,305	742