시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,165	200	- 4.58%	190,893	807
12:12	4,165	200	- 4.58%	188,385	796
12:11	4,165	200	- 4.58%	184,698	781
12:10	4,165	200	- 4.58%	183,884	778
12:09	4,165	200	- 4.58%	183,754	777
12:08	4,165	200	- 4.58%	183,256	775
12:07	4,165	200	- 4.58%	183,077	774
12:06	4,170	195	- 4.47%	181,760	769
12:05	4,165	200	- 4.58%	181,158	766
12:03	4,165	200	- 4.58%	180,983	766