시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,175	190	- 4.35%	195,533	826
12:23	4,170	195	- 4.47%	195,492	826
12:22	4,175	190	- 4.35%	195,447	826
12:21	4,180	185	- 4.24%	193,395	817
12:20	4,175	190	- 4.35%	193,236	817
12:19	4,175	190	- 4.35%	193,082	816
12:18	4,175	190	- 4.35%	192,962	815
12:17	4,165	200	- 4.58%	192,961	815
12:16	4,160	205	- 4.70%	191,315	809
12:14	4,165	200	- 4.58%	191,260	808