시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,190	175	- 4.01%	202,697	856
12:46	4,180	185	- 4.24%	200,854	848
12:45	4,175	190	- 4.35%	200,843	848
12:44	4,175	190	- 4.35%	200,583	847
12:43	4,170	195	- 4.47%	200,569	847
12:42	4,170	195	- 4.47%	199,472	843
12:41	4,170	195	- 4.47%	199,262	842
12:40	4,175	190	- 4.35%	198,094	837
12:39	4,170	195	- 4.47%	198,067	837
12:38	4,175	190	- 4.35%	196,350	830