시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	4,225	140	- 3.21%	212,781	898
13:00	4,225	140	- 3.21%	212,770	898
12:57	4,220	145	- 3.32%	212,749	898
12:56	4,220	145	- 3.32%	212,305	896
12:54	4,210	155	- 3.55%	212,198	896
12:52	4,210	155	- 3.55%	212,188	896
12:51	4,210	155	- 3.55%	211,587	893
12:50	4,210	155	- 3.55%	211,187	892
12:49	4,220	145	- 3.32%	210,487	889
12:48	4,215	150	- 3.44%	210,106	887