시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	4,220	145	- 3.32%	217,401	918
13:17	4,220	145	- 3.32%	217,143	917
13:16	4,220	145	- 3.32%	216,894	916
13:15	4,220	145	- 3.32%	216,770	915
13:12	4,220	145	- 3.32%	214,156	904
13:10	4,220	145	- 3.32%	214,151	904
13:08	4,220	145	- 3.32%	214,149	904
13:06	4,220	145	- 3.32%	214,130	904
13:04	4,210	155	- 3.55%	213,564	902
13:03	4,220	145	- 3.32%	213,055	900